ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Meixler Investment Management, Ltd.'s Holding History (CIK: 0001911615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,205 Value ($000) $1,780 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 35,295 Value ($000) $1,781 Avg Close $46.12 Range $42.40 - $49.83

Q2 2025

Shares 35,872 Value ($000) $1,626 Avg Close $43.78 Range $38.06 - $46.15

Q1 2025

Shares 33,117 Value ($000) $1,467 Avg Close $41.39 Range $38.22 - $43.45

Q4 2024

Shares 30,152 Value ($000) $1,279 Avg Close $39.21 Range $37.04 - $41.67

Q3 2024

Shares 18,728 Value ($000) $761 Avg Close $35.52 Range $32.08 - $38.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,205	$1,780	$47.11	$44.85 - $49.87
Q3 2025	35,295	$1,781	$46.12	$42.40 - $49.83
Q2 2025	35,872	$1,626	$43.78	$38.06 - $46.15
Q1 2025	33,117	$1,467	$41.39	$38.22 - $43.45
Q4 2024	30,152	$1,279	$39.21	$37.04 - $41.67
Q3 2024	18,728	$761	$35.52	$32.08 - $38.33