ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,727 Value ($000) $2,522 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 50,008 Value ($000) $2,523 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 48,176 Value ($000) $2,183 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 47,466 Value ($000) $2,103 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 48,468 Value ($000) $2,056 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 50,142 Value ($000) $2,036 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 51,253 Value ($000) $1,824 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 56,058 Value ($000) $2,028 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 65,453 Value ($000) $2,358 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 67,463 Value ($000) $2,239 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 67,256 Value ($000) $2,499 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 71,966 Value ($000) $2,745 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 66,150 Value ($000) $2,586 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 60,221 Value ($000) $2,234 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 46,706 Value ($000) $1,974 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 33,407 Value ($000) $1,540 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 24,551 Value ($000) $959 Avg Close $30.66 Range $27.91 - $32.88