ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Ascent Group, LLC's Holding History (CIK: 0001913231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,842 Value ($000) $423 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 9,481 Value ($000) $478 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 8,858 Value ($000) $401 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 8,801 Value ($000) $390 Avg Close $41.39 Range $38.22 - $43.45