ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Beacon Capital Management, LLC's Holding History (CIK: 0001921487)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,398 Value ($000) $63 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 1,388 Value ($000) $61 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 1,376 Value ($000) $58 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 1,524 Value ($000) $62 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 1,365 Value ($000) $49 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 1,546 Value ($000) $56 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 997 Value ($000) $33 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 1,481 Value ($000) $55 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 1,481 Value ($000) $55 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 1,212 Value ($000) $46 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 1,182 Value ($000) $46 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 995 Value ($000) $42 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 1,090 Value ($000) $51 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 1,090 Value ($000) $51 Avg Close $33.29 Range $30.01 - $36.40