ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Investmark Advisory Group LLC's Holding History (CIK: 0001926349)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,463 Value ($000) $225 Avg Close $46.12 Range $42.40 - $49.83

Q4 2022

Shares 5,203 Value ($000) $203 Avg Close $31.84 Range $28.27 - $34.54

Q2 2022

Shares 5,047 Value ($000) $213 Avg Close $35.24 Range $31.33 - $37.90

Q1 2022

Shares 6,306 Value ($000) $290 Avg Close $33.29 Range $30.01 - $36.40

Q4 2021

Shares 6,335 Value ($000) $247 Avg Close $30.66 Range $27.91 - $32.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,463	$225	$46.12	$42.40 - $49.83
Q4 2022	5,203	$203	$31.84	$28.27 - $34.54
Q2 2022	5,047	$213	$35.24	$31.33 - $37.90
Q1 2022	6,306	$290	$33.29	$30.01 - $36.40
Q4 2021	6,335	$247	$30.66	$27.91 - $32.88