ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

EPACRIA CAPITAL PARTNERS, LLC's Holding History (CIK: 0001927623)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 10,000 Value ($000) $332 Avg Close $30.38 Range $28.40 - $32.13

Q2 2023

Shares 10,000 Value ($000) $372 Avg Close $32.07 Range $29.77 - $33.60

Q1 2023

Shares 20,000 Value ($000) $763 Avg Close $32.44 Range $29.86 - $34.53

Q4 2022

Shares 20,000 Value ($000) $782 Avg Close $31.84 Range $28.27 - $34.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	10,000	$332	$30.38	$28.40 - $32.13
Q2 2023	10,000	$372	$32.07	$29.77 - $33.60
Q1 2023	20,000	$763	$32.44	$29.86 - $34.53
Q4 2022	20,000	$782	$31.84	$28.27 - $34.54