ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

WILLNER & HELLER, LLC's Holding History (CIK: 0001927796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 6,268 Value ($000) $245 Avg Close $31.84 Range $28.27 - $34.54

Q3 2022

Shares 6,235 Value ($000) $231 Avg Close $33.81 Range $29.81 - $35.97

Q2 2022

Shares 6,182 Value ($000) $261 Avg Close $35.24 Range $31.33 - $37.90

Q1 2022

Shares 5,851 Value ($000) $229 Avg Close $33.29 Range $30.01 - $36.40

Q4 2021

Shares 5,773 Value ($000) $230 Avg Close $30.66 Range $27.91 - $32.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	6,268	$245	$31.84	$28.27 - $34.54
Q3 2022	6,235	$231	$33.81	$29.81 - $35.97
Q2 2022	6,182	$261	$35.24	$31.33 - $37.90
Q1 2022	5,851	$229	$33.29	$30.01 - $36.40
Q4 2021	5,773	$230	$30.66	$27.91 - $32.88