ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Balboa Wealth Partners's Holding History (CIK: 0001929008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,287 Value ($000) $444 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 9,332 Value ($000) $471 Avg Close $46.12 Range $42.40 - $49.83

Q2 2025

Shares 9,287 Value ($000) $421 Avg Close $43.78 Range $38.06 - $46.15

Q4 2023

Shares 7,025 Value ($000) $253 Avg Close $29.41 Range $26.79 - $32.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,287	$444	$47.11	$44.85 - $49.87
Q3 2025	9,332	$471	$46.12	$42.40 - $49.83
Q2 2025	9,287	$421	$43.78	$38.06 - $46.15
Q4 2023	7,025	$253	$29.41	$26.79 - $32.14