ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

DecisionPoint Financial, LLC's Holding History (CIK: 0001938514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 152 Value ($000) $7 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 54 Value ($000) $3 Avg Close $46.12 Range $42.40 - $49.83

Q3 2024

Shares 100 Value ($000) $4 Avg Close $35.52 Range $32.08 - $38.33

Q2 2024

Shares 100 Value ($000) $4 Avg Close $32.36 Range $29.49 - $34.45

Q1 2024

Shares 100 Value ($000) $4 Avg Close $31.54 Range $29.80 - $32.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	152	$7	$47.11	$44.85 - $49.87
Q3 2025	54	$3	$46.12	$42.40 - $49.83
Q3 2024	100	$4	$35.52	$32.08 - $38.33
Q2 2024	100	$4	$32.36	$29.49 - $34.45
Q1 2024	100	$4	$31.54	$29.80 - $32.80