ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 255,787 Value ($000) $11,844 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 247,711 Value ($000) $12,500 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 229,374 Value ($000) $10,395 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 226,291 Value ($000) $10,027 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 245,819 Value ($000) $10,430 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 220,530 Value ($000) $8,956 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 279,659 Value ($000) $9,953 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 280,235 Value ($000) $10,138 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 323,217 Value ($000) $11,642 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 310,895 Value ($000) $10,309 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 268,920 Value ($000) $10,001 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 255,674 Value ($000) $9,754 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 217,407 Value ($000) $8,513 Avg Close $31.84 Range $28.27 - $34.54