ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,723 Value ($000) $752 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 10,117 Value ($000) $511 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 10,117 Value ($000) $459 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 10,119 Value ($000) $448 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 10,217 Value ($000) $434 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 11,331 Value ($000) $460 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 9,929 Value ($000) $353 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 10,423 Value ($000) $377 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 10,296 Value ($000) $371 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 8,603 Value ($000) $286 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 9,035 Value ($000) $336 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 8,957 Value ($000) $342 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 9,398 Value ($000) $367 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 6,303 Value ($000) $234 Avg Close $33.81 Range $29.81 - $35.97