ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Ethos Financial Group, LLC's Holding History (CIK: 0001954242)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,596 Value ($000) $232 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 4,614 Value ($000) $209 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 5,996 Value ($000) $254 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 5,978 Value ($000) $254 Avg Close $39.21 Range $37.04 - $41.67
Q3 2023
Shares 10,582 Value ($000) $355 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 10,468 Value ($000) $399 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 10,468 Value ($000) $399 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 16,881 Value ($000) $661 Avg Close $31.84 Range $28.27 - $34.54