ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Fiduciary Alliance LLC's Holding History (CIK: 0001954805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,736 Value ($000) $1,279 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 27,471 Value ($000) $1,386 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 27,487 Value ($000) $1,246 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 20,052 Value ($000) $888 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 19,711 Value ($000) $836 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 7,052 Value ($000) $286 Avg Close $35.52 Range $32.08 - $38.33
Q2 2023
Shares 3,422 Value ($000) $127 Avg Close $32.07 Range $29.77 - $33.60
Q4 2022
Shares 2,227 Value ($000) $87 Avg Close $31.84 Range $28.27 - $34.54