ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

EnRich Financial Partners LLC's Holding History (CIK: 0001955091)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,072 Value ($000) $45 Avg Close $39.21 Range $37.04 - $41.67

Q3 2024

Shares 1,072 Value ($000) $44 Avg Close $35.52 Range $32.08 - $38.33

Q2 2024

Shares 1,072 Value ($000) $38 Avg Close $32.36 Range $29.49 - $34.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,072	$45	$39.21	$37.04 - $41.67
Q3 2024	1,072	$44	$35.52	$32.08 - $38.33
Q2 2024	1,072	$38	$32.36	$29.49 - $34.45