ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,082 Value ($000) $39 Avg Close $32.36 Range $29.49 - $34.45

Q1 2024

Shares 1,082 Value ($000) $39 Avg Close $31.54 Range $29.80 - $32.80

Q4 2023

Shares 1,082 Value ($000) $39 Avg Close $29.41 Range $26.79 - $32.14

Q3 2023

Shares 1,082 Value ($000) $36 Avg Close $30.38 Range $28.40 - $32.13

Q2 2023

Shares 1,082 Value ($000) $40 Avg Close $32.07 Range $29.77 - $33.60

Q4 2022

Shares 1,082 Value ($000) $42 Avg Close $31.84 Range $28.27 - $34.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,082	$39	$32.36	$29.49 - $34.45
Q1 2024	1,082	$39	$31.54	$29.80 - $32.80
Q4 2023	1,082	$39	$29.41	$26.79 - $32.14
Q3 2023	1,082	$36	$30.38	$28.40 - $32.13
Q2 2023	1,082	$40	$32.07	$29.77 - $33.60
Q4 2022	1,082	$42	$31.84	$28.27 - $34.54