ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

FourThought Financial Partners, LLC's Holding History (CIK: 0001956790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,879 Value ($000) $377 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 6,927 Value ($000) $350 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 6,928 Value ($000) $314 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 7,313 Value ($000) $324 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 7,617 Value ($000) $323 Avg Close $39.21 Range $37.04 - $41.67
Q1 2024
Shares 7,804 Value ($000) $282 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 10,964 Value ($000) $395 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 10,910 Value ($000) $362 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 10,882 Value ($000) $404 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 11,009 Value ($000) $420 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 11,223 Value ($000) $439 Avg Close $31.84 Range $28.27 - $34.54