ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

BEACON INVESTMENT ADVISORS LLC's Holding History (CIK: 0001961635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,677 Value ($000) $1,754 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 36,587 Value ($000) $1,846 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 36,498 Value ($000) $1,634 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 36,462 Value ($000) $1,616 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 36,366 Value ($000) $1,543 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 36,276 Value ($000) $1,473 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 36,078 Value ($000) $1,284 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 35,969 Value ($000) $1,301 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 33,665 Value ($000) $1,213 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 33,266 Value ($000) $1,104 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 34,599 Value ($000) $1,285 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 34,593 Value ($000) $1,320 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 34,508 Value ($000) $1,349 Avg Close $31.84 Range $28.27 - $34.54