ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

New Hampshire Trust's Holding History (CIK: 0001961742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,264 Value ($000) $778 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 16,950 Value ($000) $855 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 14,738 Value ($000) $668 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 13,876 Value ($000) $615 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 13,345 Value ($000) $566 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 14,090 Value ($000) $572 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 13,629 Value ($000) $485 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 14,270 Value ($000) $516 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 19,101 Value ($000) $688 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 22,367 Value ($000) $742 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 23,330 Value ($000) $867 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 26,162 Value ($000) $998 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 27,031 Value ($000) $1,057 Avg Close $31.84 Range $28.27 - $34.54