ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Trifecta Capital Advisors, LLC's Holding History (CIK: 0001962615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 334 Value ($000) $16 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 334 Value ($000) $17 Avg Close $46.12 Range $42.40 - $49.83

Q2 2025

Shares 542 Value ($000) $25 Avg Close $43.78 Range $38.06 - $46.15

Q1 2025

Shares 334 Value ($000) $15 Avg Close $41.39 Range $38.22 - $43.45

Q3 2023

Shares 530 Value ($000) $18 Avg Close $30.38 Range $28.40 - $32.13

Q4 2022

Shares 330 Value ($000) $13 Avg Close $31.84 Range $28.27 - $34.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	334	$16	$47.11	$44.85 - $49.87
Q3 2025	334	$17	$46.12	$42.40 - $49.83
Q2 2025	542	$25	$43.78	$38.06 - $46.15
Q1 2025	334	$15	$41.39	$38.22 - $43.45
Q3 2023	530	$18	$30.38	$28.40 - $32.13
Q4 2022	330	$13	$31.84	$28.27 - $34.54