ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Register Financial Advisors LLC's Holding History (CIK: 0001962636)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,307 Value ($000) $82 Avg Close $32.36 Range $29.49 - $34.45

Q1 2024

Shares 2,307 Value ($000) $83 Avg Close $31.54 Range $29.80 - $32.80

Q3 2023

Shares 2,507 Value ($000) $83 Avg Close $30.38 Range $28.40 - $32.13

Q2 2023

Shares 2,557 Value ($000) $95 Avg Close $32.07 Range $29.77 - $33.60

Q1 2023

Shares 2,557 Value ($000) $98 Avg Close $32.44 Range $29.86 - $34.53

Q4 2022

Shares 2,557 Value ($000) $100 Avg Close $31.84 Range $28.27 - $34.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,307	$82	$32.36	$29.49 - $34.45
Q1 2024	2,307	$83	$31.54	$29.80 - $32.80
Q3 2023	2,507	$83	$30.38	$28.40 - $32.13
Q2 2023	2,557	$95	$32.07	$29.77 - $33.60
Q1 2023	2,557	$98	$32.44	$29.86 - $34.53
Q4 2022	2,557	$100	$31.84	$28.27 - $34.54