ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

HF Advisory Group, LLC's Holding History (CIK: 0001963169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,864 Value ($000) $1,285 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 26,600 Value ($000) $1,342 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 26,660 Value ($000) $1,208 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 28,432 Value ($000) $1,260 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 30,314 Value ($000) $1,286 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 30,309 Value ($000) $1,231 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 31,040 Value ($000) $1,105 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 29,393 Value ($000) $1,063 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 25,484 Value ($000) $918 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 25,535 Value ($000) $857 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 19,136 Value ($000) $711 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 37,626 Value ($000) $1,435 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 37,469 Value ($000) $1,465 Avg Close $31.84 Range $28.27 - $34.54