ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Commonwealth Retirement Investments LLC's Holding History (CIK: 0001963787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 238 Value ($000) $11 Avg Close $47.11 Range $44.85 - $49.87

Q3 2023

Shares 166,088 Value ($000) $5,571 Avg Close $30.38 Range $28.40 - $32.13

Q2 2023

Shares 162,343 Value ($000) $6,031 Avg Close $32.07 Range $29.77 - $33.60

Q1 2023

Shares 157,960 Value ($000) $6,026 Avg Close $32.44 Range $29.86 - $34.53

Q4 2022

Shares 155,691 Value ($000) $6,088 Avg Close $31.84 Range $28.27 - $34.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	238	$11	$47.11	$44.85 - $49.87
Q3 2023	166,088	$5,571	$30.38	$28.40 - $32.13
Q2 2023	162,343	$6,031	$32.07	$29.77 - $33.60
Q1 2023	157,960	$6,026	$32.44	$29.86 - $34.53
Q4 2022	155,691	$6,088	$31.84	$28.27 - $34.54