ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Richard W. Paul & Associates, LLC's Holding History (CIK: 0001964203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 601 Value ($000) $29 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 594 Value ($000) $30 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 595 Value ($000) $27 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 591 Value ($000) $26 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 587 Value ($000) $25 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 597 Value ($000) $24 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 590 Value ($000) $21 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 588 Value ($000) $21 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 589 Value ($000) $21 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 719 Value ($000) $24 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 788 Value ($000) $29 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 799 Value ($000) $30 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 768 Value ($000) $30 Avg Close $31.84 Range $28.27 - $34.54