ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

River Street Advisors LLC's Holding History (CIK: 0001964897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,689 Value ($000) $1,133 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 23,307 Value ($000) $1,176 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 22,616 Value ($000) $1,025 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 21,849 Value ($000) $968 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 21,983 Value ($000) $933 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 22,302 Value ($000) $906 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 22,708 Value ($000) $808 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 22,847 Value ($000) $827 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 21,349 Value ($000) $769 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 20,964 Value ($000) $703 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 20,025 Value ($000) $744 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 20,054 Value ($000) $765 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 19,413 Value ($000) $759 Avg Close $31.84 Range $28.27 - $34.54