ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

MOSAIC FAMILY WEALTH PARTNERS, LLC's Holding History (CIK: 0001965241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,273 Value ($000) $204 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 4,268 Value ($000) $212 Avg Close $46.12 Range $42.40 - $49.83

Q1 2023

Shares 6,118 Value ($000) $233 Avg Close $32.44 Range $29.86 - $34.53

Q4 2022

Shares 6,118 Value ($000) $239 Avg Close $31.84 Range $28.27 - $34.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,273	$204	$47.11	$44.85 - $49.87
Q3 2025	4,268	$212	$46.12	$42.40 - $49.83
Q1 2023	6,118	$233	$32.44	$29.86 - $34.53
Q4 2022	6,118	$239	$31.84	$28.27 - $34.54