ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Moran Wealth Management, LLC's Holding History (CIK: 0001965334)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 255,213 Value ($000) $8,505 Avg Close $30.38 Range $28.40 - $32.13

Q2 2023

Shares 217,766 Value ($000) $8,104 Avg Close $32.07 Range $29.77 - $33.60

Q1 2023

Shares 177,412 Value ($000) $6,756 Avg Close $32.44 Range $29.86 - $34.53

Q4 2022

Shares 79,629 Value ($000) $3,110 Avg Close $31.84 Range $28.27 - $34.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	255,213	$8,505	$30.38	$28.40 - $32.13
Q2 2023	217,766	$8,104	$32.07	$29.77 - $33.60
Q1 2023	177,412	$6,756	$32.44	$29.86 - $34.53
Q4 2022	79,629	$3,110	$31.84	$28.27 - $34.54