ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Applied Capital LLC/FL's Holding History (CIK: 0001965393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,997 Value ($000) $1,578 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 32,547 Value ($000) $1,642 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 32,437 Value ($000) $1,470 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 32,380 Value ($000) $1,435 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 31,927 Value ($000) $1,355 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 31,604 Value ($000) $1,283 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 31,503 Value ($000) $1,121 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 25,871 Value ($000) $936 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 13,683 Value ($000) $493 Avg Close $29.41 Range $26.79 - $32.14