ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

LBP AM SA's Holding History (CIK: 0001970075)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 142,837 Value ($000) $5,167 Avg Close $29.41 Range $26.79 - $32.14

Q3 2023

Shares 155,623 Value ($000) $5,186 Avg Close $30.38 Range $28.40 - $32.13

Q2 2023

Shares 155,623 Value ($000) $5,791 Avg Close $32.07 Range $29.77 - $33.60

Q1 2023

Shares 101,700 Value ($000) $3,872 Avg Close $32.44 Range $29.86 - $34.53

Q4 2022

Shares 108,782 Value ($000) $4,249 Avg Close $31.84 Range $28.27 - $34.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	142,837	$5,167	$29.41	$26.79 - $32.14
Q3 2023	155,623	$5,186	$30.38	$28.40 - $32.13
Q2 2023	155,623	$5,791	$32.07	$29.77 - $33.60
Q1 2023	101,700	$3,872	$32.44	$29.86 - $34.53
Q4 2022	108,782	$4,249	$31.84	$28.27 - $34.54