ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Consolidated Portfolio Review Corp's Holding History (CIK: 0001972835)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,792 Value ($000) $393 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 8,792 Value ($000) $398 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 8,421 Value ($000) $373 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 8,754 Value ($000) $371 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 6,837 Value ($000) $278 Avg Close $35.52 Range $32.08 - $38.33