ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

TrueMark Investments, LLC's Holding History (CIK: 0001974457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 206,664 Value ($000) $9,885 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 191,838 Value ($000) $9,680 Avg Close $46.12 Range $42.40 - $49.83

Q2 2025

Shares 178,424 Value ($000) $8,086 Avg Close $43.78 Range $38.06 - $46.15

Q1 2025

Shares 205,556 Value ($000) $9,108 Avg Close $41.39 Range $38.22 - $43.45

Q4 2024

Shares 185,621 Value ($000) $7,876 Avg Close $39.21 Range $37.04 - $41.67

Q3 2024

Shares 111,796 Value ($000) $4,540 Avg Close $35.52 Range $32.08 - $38.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	206,664	$9,885	$47.11	$44.85 - $49.87
Q3 2025	191,838	$9,680	$46.12	$42.40 - $49.83
Q2 2025	178,424	$8,086	$43.78	$38.06 - $46.15
Q1 2025	205,556	$9,108	$41.39	$38.22 - $43.45
Q4 2024	185,621	$7,876	$39.21	$37.04 - $41.67
Q3 2024	111,796	$4,540	$35.52	$32.08 - $38.33