ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Pine Valley Investments Ltd Liability Co's Holding History (CIK: 0001975417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,009 Value ($000) $814 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 17,504 Value ($000) $883 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 17,304 Value ($000) $784 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 16,809 Value ($000) $745 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 16,809 Value ($000) $713 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 17,059 Value ($000) $693 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 17,059 Value ($000) $607 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 11,559 Value ($000) $418 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 11,309 Value ($000) $407 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 10,950 Value ($000) $367 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 8,227 Value ($000) $306 Avg Close $32.07 Range $29.77 - $33.60