ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Portside Wealth Group, LLC's Holding History (CIK: 0001978608)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,140 Value ($000) $1,633 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 33,832 Value ($000) $1,707 Avg Close $46.12 Range $42.40 - $49.83

Q2 2025

Shares 32,643 Value ($000) $1,479 Avg Close $43.78 Range $38.06 - $46.15

Q1 2025

Shares 32,645 Value ($000) $1,447 Avg Close $41.39 Range $38.22 - $43.45

Q4 2024

Shares 30,280 Value ($000) $1,285 Avg Close $39.21 Range $37.04 - $41.67

Q3 2024

Shares 30,178 Value ($000) $1,226 Avg Close $35.52 Range $32.08 - $38.33

Q2 2024

Shares 28,755 Value ($000) $1,023 Avg Close $32.36 Range $29.49 - $34.45

Q1 2024

Shares 30,136 Value ($000) $1,090 Avg Close $31.54 Range $29.80 - $32.80

Q4 2023

Shares 25,280 Value ($000) $911 Avg Close $29.41 Range $26.79 - $32.14

Q3 2023

Shares 28,337 Value ($000) $940 Avg Close $30.38 Range $28.40 - $32.13

Q2 2023

Shares 25,983 Value ($000) $965 Avg Close $32.07 Range $29.77 - $33.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,140	$1,633	$47.11	$44.85 - $49.87
Q3 2025	33,832	$1,707	$46.12	$42.40 - $49.83
Q2 2025	32,643	$1,479	$43.78	$38.06 - $46.15
Q1 2025	32,645	$1,447	$41.39	$38.22 - $43.45
Q4 2024	30,280	$1,285	$39.21	$37.04 - $41.67
Q3 2024	30,178	$1,226	$35.52	$32.08 - $38.33
Q2 2024	28,755	$1,023	$32.36	$29.49 - $34.45
Q1 2024	30,136	$1,090	$31.54	$29.80 - $32.80
Q4 2023	25,280	$911	$29.41	$26.79 - $32.14
Q3 2023	28,337	$940	$30.38	$28.40 - $32.13
Q2 2023	25,983	$965	$32.07	$29.77 - $33.60