ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 847 Value ($000) $41 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 199 Value ($000) $10 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 199 Value ($000) $9 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 199 Value ($000) $9 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 515 Value ($000) $22 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 440 Value ($000) $18 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 671 Value ($000) $24 Avg Close $32.36 Range $29.49 - $34.45
Q3 2023
Shares 99 Value ($000) $3 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 703 Value ($000) $26 Avg Close $32.07 Range $29.77 - $33.60