ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

First County Bank /CT/'s Holding History (CIK: 0001983616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,173 Value ($000) $1,108 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 23,690 Value ($000) $1,195 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 25,829 Value ($000) $1,171 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 30,756 Value ($000) $1,363 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 32,142 Value ($000) $1,364 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 32,378 Value ($000) $1,315 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 39,524 Value ($000) $1,407 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 46,519 Value ($000) $1,683 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 47,459 Value ($000) $1,709 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 54,994 Value ($000) $1,825 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 75,801 Value ($000) $2,816 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 82,773 Value ($000) $3,158 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 78,585 Value ($000) $3,073 Avg Close $31.84 Range $28.27 - $34.54