ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

UNION SAVINGS BANK's Holding History (CIK: 0001985855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,244 Value ($000) $1,016 Avg Close $47.11 Range $44.85 - $49.87
Q2 2025
Shares 21,462 Value ($000) $972 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 20,923 Value ($000) $927 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 20,923 Value ($000) $888 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 20,908 Value ($000) $849 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 21,154 Value ($000) $753 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 18,428 Value ($000) $667 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 18,800 Value ($000) $677 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 17,030 Value ($000) $565 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 16,784 Value ($000) $617 Avg Close $32.07 Range $29.77 - $33.60