ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Dupree Financial Group, LLC's Holding History (CIK: 0001989251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 252,634 Value ($000) $12,083 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 309,768 Value ($000) $15,631 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 332,255 Value ($000) $15,058 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 408,485 Value ($000) $18,100 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 504,381 Value ($000) $21,401 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 499,718 Value ($000) $20,294 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 504,317 Value ($000) $17,949 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 499,079 Value ($000) $18,057 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 500,989 Value ($000) $18,046 Avg Close $29.41 Range $26.79 - $32.14