ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,000 Value ($000) $2,759 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 37,100 Value ($000) $2,605 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 37,100 Value ($000) $2,291 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 41,700 Value ($000) $2,656 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 41,700 Value ($000) $2,544 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 50,900 Value ($000) $2,796 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 50,900 Value ($000) $2,477 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 30,000 Value ($000) $1,469 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 15,800 Value ($000) $754 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 15,800 Value ($000) $712 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 14,900 Value ($000) $734 Avg Close $32.07 Range $29.77 - $33.60