ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,062 Value ($000) $1,390 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 31,463 Value ($000) $1,588 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 34,169 Value ($000) $1,549 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 34,859 Value ($000) $1,545 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 35,577 Value ($000) $1,510 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 35,619 Value ($000) $1,446 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 8,125 Value ($000) $289 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 9,964 Value ($000) $360 Avg Close $31.54 Range $29.80 - $32.80