ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Dixon Mitchell Investment Counsel Inc.'s Holding History (CIK: 0001993485)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,821 Value ($000) $383 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 111 Value ($000) $14 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 103 Value ($000) $18 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 748 Value ($000) $46 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 967 Value ($000) $41 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 387 Value ($000) $16 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 466 Value ($000) $17 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 1,197 Value ($000) $43 Avg Close $31.54 Range $29.80 - $32.80
Q3 2023
Shares 319,189 Value ($000) $10,630 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 317,940 Value ($000) $11,826 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 310,676 Value ($000) $11,834 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 307,306 Value ($000) $12,013 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 298,946 Value ($000) $11,173 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 294,680 Value ($000) $12,443 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 295,759 Value ($000) $13,630 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 285,909 Value ($000) $11,160 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 362,212 Value ($000) $14,331 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 360,089 Value ($000) $14,402 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 356,291 Value ($000) $12,969 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 670,874 Value ($000) $21,407 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 674,182 Value ($000) $19,680 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 665,912 Value ($000) $20,185 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 664,656 Value ($000) $19,284 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 572,395 Value ($000) $22,791 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 572,454 Value ($000) $20,095 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 507,085 Value ($000) $18,315 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 507,733 Value ($000) $18,389 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 508,615 Value ($000) $15,805 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 519,211 Value ($000) $16,741 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 522,779 Value ($000) $18,693 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 417,059 Value ($000) $13,097 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 406,532 Value ($000) $15,966 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 365,618 Value ($000) $15,232 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 363,832 Value ($000) $14,477 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 304,796 Value ($000) $12,747 Avg Close $24.73 Range $23.68 - $25.92
Q4 2016
Shares 299,340 Value ($000) $12,596 Avg Close $24.73 Range $23.11 - $26.01
Q3 2016
Shares 302,089 Value ($000) $13,279 Avg Close $24.07 Range $22.03 - $26.40
Q2 2016
Shares 306,244 Value ($000) $12,884 Avg Close $23.17 Range $20.92 - $24.78
Q1 2016
Shares 309,029 Value ($000) $12,046 Avg Close $19.21 Range $15.32 - $22.27
Q4 2015
Shares 308,527 Value ($000) $10,255 Avg Close $20.89 Range $16.30 - $24.44
Q3 2015
Shares 300,826 Value ($000) $11,129 Avg Close $23.01 Range $19.66 - $25.83
Q2 2015
Shares 299,812 Value ($000) $14,041 Avg Close $27.15 Range $24.55 - $29.64
Q1 2015
Shares 305,290 Value ($000) $14,760 Avg Close $26.10 Range $23.76 - $27.95
Q4 2014
Shares 318,083 Value ($000) $15,215 Avg Close $25.35 Range $22.60 - $30.88
Q3 2014
Shares 318,083 Value ($000) $15,215 Avg Close $26.41 Range $24.93 - $27.87
Q2 2014
Shares 326,250 Value ($000) $15,472 Avg Close $25.16 Range $24.03 - $26.07
Q1 2014
Shares 321,370 Value ($000) $14,623 Avg Close $22.78 Range $21.58 - $24.12
Q4 2013
Shares 318,105 Value ($000) $13,882 Avg Close $22.09 Range $21.01 - $23.37
Q3 2013
Shares 335,764 Value ($000) $14,017 Avg Close $22.14 Range $20.94 - $23.67
Q2 2013
Shares 332,459 Value ($000) $13,971 Avg Close $23.28 Range $20.56 - $24.91
Q1 2013
Shares 338,089 Value ($000) $15,740 Avg Close $22.87 Range $22.03 - $24.00
Q4 2012
Shares 346,163 Value ($000) $15,012 Avg Close — Range —
Q3 2012
Shares 336,906 Value ($000) $13,134 Avg Close — Range —
Q2 2012
Shares 339,747 Value ($000) $13,570 Avg Close — Range —
Q1 2012
Shares 351,750 Value ($000) $13,654 Avg Close — Range —
Q4 2011
Shares 380,105 Value ($000) $14,215 Avg Close — Range —
Q3 2011
Shares 395,088 Value ($000) $12,628 Avg Close — Range —
Q2 2011
Shares 411,732 Value ($000) $13,401 Avg Close — Range —
Q1 2011
Shares 210,450 Value ($000) $12,885 Avg Close — Range —
Q4 2010
Shares 321,398 Value ($000) $18,157 Avg Close — Range —
Q3 2010
Shares 324,369 Value ($000) $16,996 Avg Close — Range —
Q2 2010
Shares 326,087 Value ($000) $15,222 Avg Close — Range —
Q4 2007
Shares 243,844 Value ($000) $9,881 Avg Close — Range —
Q3 2007
Shares 251,613 Value ($000) $9,238 Avg Close — Range —
Q2 2007
Shares 226,219 Value ($000) $7,640 Avg Close — Range —
Q1 2007
Shares 208,378 Value ($000) $6,806 Avg Close — Range —
Q4 2006
Shares 177,486 Value ($000) $6,137 Avg Close — Range —