ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Centennial Bank/AR/'s Holding History (CIK: 0001994744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,246 Value ($000) $203 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 4,696 Value ($000) $237 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 4,696 Value ($000) $213 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 4,624 Value ($000) $205 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 3,919 Value ($000) $166 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 4,044 Value ($000) $164 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 4,694 Value ($000) $167 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 4,849 Value ($000) $175 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 5,207 Value ($000) $188 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 5,180 Value ($000) $172 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 5,110 Value ($000) $190 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 10,157 Value ($000) $387 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 15,047 Value ($000) $588 Avg Close $31.84 Range $28.27 - $34.54