ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,006 Value ($000) $1,435 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 21,030 Value ($000) $1,061 Avg Close $46.12 Range $42.40 - $49.83

Q2 2025

Shares 8,941 Value ($000) $405 Avg Close $43.78 Range $38.06 - $46.15

Q1 2025

Shares 9,118 Value ($000) $404 Avg Close $41.39 Range $38.22 - $43.45

Q4 2024

Shares 7,528 Value ($000) $319 Avg Close $39.21 Range $37.04 - $41.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,006	$1,435	$47.11	$44.85 - $49.87
Q3 2025	21,030	$1,061	$46.12	$42.40 - $49.83
Q2 2025	8,941	$405	$43.78	$38.06 - $46.15
Q1 2025	9,118	$404	$41.39	$38.22 - $43.45
Q4 2024	7,528	$319	$39.21	$37.04 - $41.67