ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,126 Value ($000) $1,106 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 21,350 Value ($000) $1,077 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 21,901 Value ($000) $993 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 22,170 Value ($000) $982 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 22,661 Value ($000) $962 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 22,449 Value ($000) $912 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 23,147 Value ($000) $824 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 20,968 Value ($000) $759 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 19,170 Value ($000) $691 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 21,246 Value ($000) $705 Avg Close $30.38 Range $28.40 - $32.13