ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,443 Value ($000) $4,138 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 85,928 Value ($000) $4,336 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 146,380 Value ($000) $6,629 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 145,528 Value ($000) $6,444 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 156,607 Value ($000) $6,645 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 155,608 Value ($000) $6,324 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 159,974 Value ($000) $5,692 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 165,684 Value ($000) $5,994 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 193,441 Value ($000) $6,984 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 190,614 Value ($000) $6,350 Avg Close $30.38 Range $28.40 - $32.13