ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

SYON CAPITAL LLC's Holding History (CIK: 0001999353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,479 Value ($000) $740 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 12,081 Value ($000) $610 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 11,054 Value ($000) $501 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 11,393 Value ($000) $505 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 10,301 Value ($000) $437 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 5,614 Value ($000) $228 Avg Close $35.52 Range $32.08 - $38.33
Q4 2023
Shares 5,777 Value ($000) $208 Avg Close $29.41 Range $26.79 - $32.14