ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

United Community Bank's Holding History (CIK: 0002000314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,077 Value ($000) $1,056 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 33,226 Value ($000) $1,677 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 59,751 Value ($000) $2,708 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 58,677 Value ($000) $2,600 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 56,597 Value ($000) $2,401 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 54,352 Value ($000) $2,207 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 53,912 Value ($000) $1,919 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 55,483 Value ($000) $2,007 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 54,111 Value ($000) $1,949 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 55,241 Value ($000) $1,833 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 53,936 Value ($000) $2,004 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 76,806 Value ($000) $2,930 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 76,011 Value ($000) $2,972 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 76,596 Value ($000) $2,842 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 74,221 Value ($000) $3,137 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 66,155 Value ($000) $3,049 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 65,480 Value ($000) $2,559 Avg Close $30.66 Range $27.91 - $32.88