ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Modern Wealth Management, LLC's Holding History (CIK: 0002001900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,682 Value ($000) $846 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 15,460 Value ($000) $780 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 14,915 Value ($000) $676 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 12,705 Value ($000) $563 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 10,806 Value ($000) $458 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 7,771 Value ($000) $316 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 6,754 Value ($000) $240 Avg Close $32.36 Range $29.49 - $34.45