ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

PFS Partners, LLC's Holding History (CIK: 0002002654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 621 Value ($000) $30 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 620 Value ($000) $31 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 618 Value ($000) $28 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 617 Value ($000) $27 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 616 Value ($000) $26 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 615 Value ($000) $25 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 614 Value ($000) $22 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 922 Value ($000) $33 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 471 Value ($000) $17 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 969 Value ($000) $32 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 702 Value ($000) $26 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 611 Value ($000) $23 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 510 Value ($000) $20 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 288 Value ($000) $11 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 197 Value ($000) $8 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 196 Value ($000) $9 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 195 Value ($000) $8 Avg Close $30.66 Range $27.91 - $32.88