ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Harbour Trust & Investment Management Co's Holding History (CIK: 0002003557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,762 Value ($000) $6,302 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 138,915 Value ($000) $7,010 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 140,278 Value ($000) $6,357 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 142,806 Value ($000) $6,328 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 163,779 Value ($000) $6,949 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 164,594 Value ($000) $6,684 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 165,875 Value ($000) $5,903 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 168,354 Value ($000) $6,091 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 165,115 Value ($000) $5,947 Avg Close $29.41 Range $26.79 - $32.14