ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

UPTICK PARTNERS, LLC's Holding History (CIK: 0002005353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,359 Value ($000) $735 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 14,081 Value ($000) $711 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 14,817 Value ($000) $671 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 11,977 Value ($000) $530 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 13,145 Value ($000) $558 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 12,598 Value ($000) $512 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 6,933 Value ($000) $251 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 6,933 Value ($000) $251 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 7,116 Value ($000) $257 Avg Close $29.41 Range $26.79 - $32.14