ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,972 Value ($000) $3,205 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 72,998 Value ($000) $3,684 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 77,774 Value ($000) $3,524 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 76,961 Value ($000) $3,409 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 85,987 Value ($000) $3,648 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 108,868 Value ($000) $4,424 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 119,178 Value ($000) $4,241 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 167,757 Value ($000) $6,069 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 213,164 Value ($000) $7,700 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 1,623,875 Value ($000) $54,465 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 1,629,030 Value ($000) $60,526 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 1,598,112 Value ($000) $60,940 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 1,608,421 Value ($000) $62,885 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 1,619,017 Value ($000) $60,089 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 1,595,142 Value ($000) $67,397 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 1,590,470 Value ($000) $73,304 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 1,597,551 Value ($000) $62,438 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 1,586,935 Value ($000) $63,160 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 1,555,540 Value ($000) $62,284 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 1,562,460 Value ($000) $56,874 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 1,460,489 Value ($000) $46,721 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 1,486,550 Value ($000) $43,407 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 1,452,006 Value ($000) $44,170 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 1,387,435 Value ($000) $40,360 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 1,352,198 Value ($000) $53,777 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 1,339,038 Value ($000) $46,973 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 1,026,613 Value ($000) $37,040 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 977,654 Value ($000) $35,450 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 976,558 Value ($000) $30,351 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 1,009,449 Value ($000) $32,595 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 1,002,166 Value ($000) $35,767 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 1,033,837 Value ($000) $32,535 Avg Close $21.50 Range $18.30 - $25.14